| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 770.00 | CE | 23-Nov-2026 | 0.95 | 1,750.00 |
| OPTSTK | AXISBANK | 1,250.00 | CE | 23-Nov-2026 | 12.50 | 1,030.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 23-Nov-2026 | 27.80 | 956.00 |
| OPTSTK | PIDILITIND | 1,420.00 | CE | 23-Nov-2026 | 53.85 | 1,081.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 75.45 | 1,353.00 |
| OPTSTK | LTM | 4,500.00 | CE | 23-Nov-2026 | 55.15 | 1,237.00 |
| OPTSTK | MARUTI | 11,700.00 | CE | 23-Nov-2026 | 180.50 | 1,370.00 |
| OPTSTK | INDHOTEL | 850.00 | CE | 23-Nov-2026 | 9.80 | 951.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 23-Nov-2026 | 13.80 | 1,111.00 |
| OPTSTK | YESBANK | 17.00 | CE | 23-Nov-2026 | 0.15 | 1,645.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
