| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 200.00 | CE | 29-Sep-2026 | 1.51 | 1,117.00 |
| OPTSTK | PFC | 365.00 | CE | 29-Sep-2026 | 5.50 | 1,970.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 29-Sep-2026 | 51.00 | 1,354.00 |
| OPTSTK | TATACONSUM | 1,130.00 | CE | 29-Sep-2026 | 2.35 | 1,580.00 |
| OPTSTK | CUMMINSIND | 5,400.00 | CE | 29-Sep-2026 | 68.10 | 872.00 |
| OPTSTK | HAL | 5,200.00 | CE | 29-Sep-2026 | 43.60 | 1,226.00 |
| OPTSTK | MANAPPURAM | 355.00 | CE | 29-Sep-2026 | 9.10 | 862.00 |
| OPTSTK | WIPRO | 190.00 | CE | 29-Sep-2026 | 0.94 | 1,696.00 |
| OPTSTK | KALYANKJIL | 615.00 | CE | 29-Sep-2026 | 37.80 | 1,050.00 |
| OPTSTK | GRASIM | 3,300.00 | CE | 29-Sep-2026 | 57.00 | 1,094.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
