| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,940.00 | CE | 30-Jun-2026 | 76.50 | 926.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 30-Jun-2026 | 77.60 | 985.00 |
| OPTSTK | BDL | 1,400.00 | CE | 30-Jun-2026 | 23.70 | 1,990.00 |
| OPTSTK | NTPC | 430.00 | CE | 30-Jun-2026 | 1.10 | 1,494.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 30-Jun-2026 | 40.15 | 542.00 |
| OPTSTK | ONGC | 277.50 | CE | 30-Jun-2026 | 6.60 | 1,445.00 |
| OPTSTK | MARICO | 840.00 | CE | 30-Jun-2026 | 18.75 | 889.00 |
| OPTSTK | BDL | 1,340.00 | CE | 30-Jun-2026 | 40.25 | 1,979.00 |
| OPTSTK | NAUKRI | 1,100.00 | CE | 30-Jun-2026 | 8.70 | 2,352.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 30-Jun-2026 | 91.25 | 1,092.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
