| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,320.00 | CE | 23-Nov-2026 | 3.05 | 1,451.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 23-Nov-2026 | 10.20 | 1,091.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 23-Nov-2026 | 4,180.95 | 413.00 |
| OPTSTK | INDIGO | 5,150.00 | CE | 23-Nov-2026 | 29.45 | 936.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 23-Nov-2026 | 109.20 | 915.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 23-Nov-2026 | 0.61 | 1,008.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 23-Nov-2026 | 52.00 | 670.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 69.85 | 1,166.00 |
| OPTSTK | BANKBARODA | 242.50 | CE | 23-Nov-2026 | 6.80 | 954.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 23-Nov-2026 | 20.65 | 1,155.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
