| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,400.00 | CE | 30-Jun-2026 | 56.75 | 1,857.00 |
| OPTSTK | CANBK | 135.00 | CE | 30-Jun-2026 | 4.63 | 1,067.00 |
| OPTSTK | CAMS | 800.00 | CE | 30-Jun-2026 | 23.10 | 1,637.00 |
| OPTSTK | HINDZINC | 670.00 | CE | 30-Jun-2026 | 15.50 | 1,215.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 30-Jun-2026 | 25.90 | 988.00 |
| OPTSTK | ASIANPAINT | 2,680.00 | CE | 30-Jun-2026 | 91.55 | 1,442.00 |
| OPTSTK | TORNTPHARM | 4,500.00 | CE | 30-Jun-2026 | 129.40 | 1,698.00 |
| OPTSTK | MAXHEALTH | 1,100.00 | CE | 30-Jun-2026 | 5.80 | 1,838.00 |
| OPTSTK | JSWSTEEL | 1,350.00 | CE | 30-Jun-2026 | 24.25 | 1,081.00 |
| OPTSTK | PNB | 110.00 | CE | 30-Jun-2026 | 2.21 | 1,119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
