| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 6,800.00 | CE | 30-Jun-2026 | 505.00 | 1,137.00 |
| OPTSTK | SWIGGY | 265.00 | CE | 30-Jun-2026 | 16.50 | 2,914.00 |
| OPTSTK | HDFCBANK | 840.00 | CE | 30-Jun-2026 | 1.95 | 2,457.00 |
| OPTSTK | SBICARD | 640.00 | CE | 30-Jun-2026 | 9.65 | 2,046.00 |
| OPTSTK | RVNL | 270.00 | CE | 30-Jun-2026 | 4.60 | 2,653.00 |
| OPTSTK | HYUNDAI | 1,900.00 | CE | 30-Jun-2026 | 93.00 | 1,937.00 |
| OPTSTK | PAGEIND | 46,000.00 | CE | 30-Jun-2026 | 34.00 | 1,777.00 |
| OPTSTK | RELIANCE | 1,440.00 | CE | 30-Jun-2026 | 8.95 | 1,502.00 |
| OPTSTK | INDIGO | 5,100.00 | CE | 30-Jun-2026 | 28.45 | 1,478.00 |
| OPTSTK | PAYTM | 1,150.00 | CE | 30-Jun-2026 | 38.20 | 1,238.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
