| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 190.00 | CE | 29-Sep-2026 | 3.85 | 1,301.00 |
| OPTSTK | CUMMINSIND | 5,500.00 | CE | 29-Sep-2026 | 44.85 | 1,019.00 |
| OPTSTK | VOLTAS | 1,300.00 | CE | 29-Sep-2026 | 11.00 | 2,299.00 |
| OPTSTK | GODREJPROP | 2,300.00 | CE | 29-Sep-2026 | 9.45 | 1,557.00 |
| OPTSTK | HINDALCO | 1,120.00 | CE | 29-Sep-2026 | 5.00 | 1,456.00 |
| OPTSTK | MOTILALOFS | 1,100.00 | CE | 29-Sep-2026 | 14.70 | 1,297.00 |
| OPTSTK | ADANIGREEN | 1,400.00 | CE | 29-Sep-2026 | 17.70 | 1,304.00 |
| OPTSTK | NTPC | 335.00 | CE | 29-Sep-2026 | 3.80 | 2,088.00 |
| OPTSTK | RBLBANK | 390.00 | CE | 29-Sep-2026 | 8.45 | 845.00 |
| OPTSTK | ATHERENERG | 1,500.00 | CE | 29-Sep-2026 | 52.35 | 1,843.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
