| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,420.00 | CE | 30-Jun-2026 | 47.05 | 2,011.00 |
| OPTSTK | POWERGRID | 330.00 | CE | 30-Jun-2026 | 1.10 | 1,826.00 |
| OPTSTK | JIOFIN | 245.00 | CE | 30-Jun-2026 | 8.48 | 1,823.00 |
| OPTSTK | ADANIPOWER | 255.00 | CE | 30-Jun-2026 | 11.41 | 1,177.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 30-Jun-2026 | 20.05 | 669.00 |
| OPTSTK | ADANIGREEN | 1,510.00 | CE | 30-Jun-2026 | 72.05 | 1,160.00 |
| OPTSTK | UNITDSPR | 1,300.00 | CE | 30-Jun-2026 | 39.40 | 1,988.00 |
| OPTSTK | NTPC | 397.50 | CE | 30-Jun-2026 | 10.05 | 1,729.00 |
| OPTSTK | BHARATFORG | 2,000.00 | CE | 30-Jun-2026 | 48.00 | 1,059.00 |
| OPTSTK | AXISBANK | 1,340.00 | CE | 30-Jun-2026 | 20.40 | 1,259.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
