| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 900.00 | CE | 23-Nov-2026 | 4.10 | 828.00 |
| OPTSTK | YESBANK | 16.00 | CE | 23-Nov-2026 | 0.33 | 1,205.00 |
| OPTSTK | LTM | 4,300.00 | CE | 23-Nov-2026 | 120.25 | 902.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 23-Nov-2026 | 11.55 | 606.00 |
| OPTSTK | BAJFINANCE | 930.00 | CE | 23-Nov-2026 | 30.65 | 802.00 |
| OPTSTK | HDFCBANK | 770.00 | CE | 23-Nov-2026 | 0.90 | 1,261.00 |
| OPTSTK | MPHASIS | 2,600.00 | CE | 23-Nov-2026 | 80.00 | 799.00 |
| OPTSTK | HAL | 4,850.00 | CE | 23-Nov-2026 | 136.90 | 777.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 23-Nov-2026 | 5.16 | 993.00 |
| OPTSTK | DIXON | 14,000.00 | CE | 23-Nov-2026 | 14.00 | 1,001.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
