| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,240.00 | CE | 29-Sep-2026 | 23.95 | 1,093.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 22-Sep-2026 | 9.05 | 638.00 |
| OPTIDX | MIDCPNIFTY | 15,025.00 | CE | 29-Sep-2026 | 181.70 | 556.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 29-Sep-2026 | 3.00 | 1,114.00 |
| OPTSTK | ABB | 7,600.00 | CE | 29-Sep-2026 | 212.00 | 1,059.00 |
| OPTSTK | MARUTI | 14,300.00 | CE | 29-Sep-2026 | 62.05 | 1,475.00 |
| OPTSTK | POWERGRID | 270.00 | CE | 29-Sep-2026 | 3.85 | 1,964.00 |
| OPTSTK | ASHOKLEY | 200.00 | CE | 29-Sep-2026 | 0.63 | 1,113.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 29-Sep-2026 | 25.70 | 1,038.00 |
| OPTSTK | HINDZINC | 610.00 | CE | 29-Sep-2026 | 23.60 | 1,319.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
