| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 870.00 | CE | 23-Nov-2026 | 22.85 | 1,855.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 23-Nov-2026 | 302.00 | 1,108.00 |
| OPTSTK | ATHERENERG | 1,860.00 | CE | 23-Nov-2026 | 34.30 | 1,208.00 |
| OPTIDX | BANKNIFTY | 60,500.00 | CE | 23-Nov-2026 | 7.40 | 485.00 |
| OPTSTK | GAIL | 167.50 | CE | 23-Nov-2026 | 5.44 | 1,334.00 |
| OPTSTK | MANKIND | 2,700.00 | CE | 23-Nov-2026 | 17.25 | 1,258.00 |
| OPTSTK | MARUTI | 12,700.00 | CE | 23-Nov-2026 | 19.95 | 1,389.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 164.85 | 1,578.00 |
| OPTSTK | CAMS | 690.00 | CE | 23-Nov-2026 | 8.50 | 1,451.00 |
| OPTSTK | POWERINDIA | 30,000.00 | CE | 23-Nov-2026 | 401.75 | 1,143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
