| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 23-Nov-2026 | 17.60 | 1,192.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 23-Nov-2026 | 13.40 | 983.00 |
| OPTSTK | MOTILALOFS | 960.00 | CE | 23-Nov-2026 | 28.25 | 945.00 |
| OPTSTK | SBIN | 1,050.00 | CE | 23-Nov-2026 | 3.20 | 948.00 |
| OPTSTK | BAJFINANCE | 930.00 | CE | 23-Nov-2026 | 32.80 | 973.00 |
| OPTSTK | CGPOWER | 850.00 | CE | 23-Nov-2026 | 11.45 | 999.00 |
| OPTSTK | JIOFIN | 205.00 | CE | 23-Nov-2026 | 6.82 | 1,412.00 |
| OPTSTK | ZYDUSLIFE | 1,360.00 | CE | 23-Nov-2026 | 8.90 | 1,222.00 |
| OPTSTK | FEDERALBNK | 350.00 | CE | 23-Nov-2026 | 6.00 | 795.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 23-Nov-2026 | 0.35 | 1,307.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
