| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,150.00 | CE | 23-Nov-2026 | 26.95 | 806.00 |
| OPTSTK | BHARTIARTL | 2,020.00 | CE | 23-Nov-2026 | 20.70 | 621.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 23-Nov-2026 | 115.00 | 778.00 |
| OPTSTK | MOTILALOFS | 960.00 | CE | 23-Nov-2026 | 26.40 | 780.00 |
| OPTSTK | AUBANK | 880.00 | CE | 23-Nov-2026 | 18.90 | 1,328.00 |
| OPTSTK | JIOFIN | 205.00 | CE | 23-Nov-2026 | 6.98 | 1,183.00 |
| OPTSTK | GAIL | 167.50 | CE | 23-Nov-2026 | 5.35 | 959.00 |
| OPTSTK | PNB | 124.00 | CE | 23-Nov-2026 | 3.26 | 577.00 |
| OPTSTK | AXISBANK | 1,240.00 | CE | 23-Nov-2026 | 17.75 | 744.00 |
| OPTSTK | YESBANK | 18.00 | CE | 23-Nov-2026 | 0.07 | 1,206.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
