| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 23-Nov-2026 | 37.00 | 569.00 |
| OPTSTK | ADANIPORTS | 2,040.00 | CE | 23-Nov-2026 | 2.45 | 507.00 |
| OPTSTK | DIXON | 13,250.00 | CE | 23-Nov-2026 | 32.70 | 798.00 |
| OPTSTK | HCLTECH | 1,480.00 | CE | 23-Nov-2026 | 19.65 | 780.00 |
| OPTSTK | MUTHOOTFIN | 2,500.00 | CE | 23-Nov-2026 | 73.55 | 663.00 |
| OPTSTK | LAURUSLABS | 2,160.00 | CE | 23-Nov-2026 | 189.25 | 447.00 |
| OPTSTK | AUBANK | 860.00 | CE | 23-Nov-2026 | 27.45 | 1,018.00 |
| OPTSTK | INDIGO | 5,150.00 | CE | 23-Nov-2026 | 30.10 | 607.00 |
| OPTSTK | POLYCAB | 7,600.00 | CE | 23-Nov-2026 | 270.00 | 457.00 |
| OPTSTK | CDSL | 1,280.00 | CE | 23-Nov-2026 | 35.35 | 719.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
