| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 560.00 | CE | 29-Sep-2026 | 7.20 | 1,878.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 29-Sep-2026 | 46.85 | 1,056.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 29-Sep-2026 | 0.70 | 2,209.00 |
| OPTSTK | OFSS | 13,000.00 | CE | 29-Sep-2026 | 120.20 | 950.00 |
| OPTSTK | JSWSTEEL | 1,480.00 | CE | 29-Sep-2026 | 1.50 | 1,247.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 29-Sep-2026 | 8.30 | 1,520.00 |
| OPTSTK | TATAPOWER | 385.00 | CE | 29-Sep-2026 | 0.90 | 2,199.00 |
| OPTSTK | PREMIERENE | 1,020.00 | CE | 29-Sep-2026 | 18.90 | 1,721.00 |
| OPTSTK | ADANIENSOL | 1,800.00 | CE | 29-Sep-2026 | 9.00 | 1,023.00 |
| OPTSTK | WIPRO | 200.00 | CE | 29-Sep-2026 | 0.30 | 2,109.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
