| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 5,600.00 | CE | 29-Sep-2026 | 7.85 | 1,327.00 |
| OPTSTK | PGEL | 620.00 | CE | 29-Sep-2026 | 13.90 | 2,099.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 22-Sep-2026 | 58.15 | 753.00 |
| OPTSTK | UNOMINDA | 1,300.00 | CE | 29-Sep-2026 | 27.00 | 1,669.00 |
| OPTSTK | COFORGE | 2,080.00 | CE | 29-Sep-2026 | 12.45 | 1,300.00 |
| OPTSTK | UPL | 600.00 | CE | 29-Sep-2026 | 6.70 | 1,497.00 |
| OPTSTK | ABB | 7,700.00 | CE | 29-Sep-2026 | 169.05 | 1,250.00 |
| OPTSTK | LODHA | 1,300.00 | CE | 29-Sep-2026 | 18.10 | 1,501.00 |
| OPTSTK | ADANIENT | 3,500.00 | CE | 29-Sep-2026 | 9.70 | 1,192.00 |
| OPTSTK | ONGC | 240.00 | CE | 29-Sep-2026 | 1.70 | 2,236.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
