| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 6,100.00 | CE | 29-Sep-2026 | 17.85 | 1,474.00 |
| OPTSTK | ITC | 290.00 | CE | 29-Sep-2026 | 0.40 | 2,644.00 |
| OPTSTK | LAURUSLABS | 2,040.00 | CE | 29-Sep-2026 | 10.50 | 746.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 29-Sep-2026 | 47.30 | 1,528.00 |
| OPTSTK | POWERINDIA | 39,000.00 | CE | 29-Sep-2026 | 131.00 | 1,431.00 |
| OPTSTK | KALYANKJIL | 570.00 | CE | 29-Sep-2026 | 69.75 | 1,426.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 29-Sep-2026 | 4.35 | 2,006.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 29-Sep-2026 | 3.43 | 1,181.00 |
| OPTSTK | SBILIFE | 1,820.00 | CE | 29-Sep-2026 | 24.30 | 1,808.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 29-Sep-2026 | 6.56 | 2,324.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
