| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 295.00 | CE | 29-Sep-2026 | 0.20 | 2,469.00 |
| OPTSTK | LT | 4,300.00 | CE | 29-Sep-2026 | 11.65 | 1,625.00 |
| OPTSTK | KAYNES | 4,300.00 | CE | 29-Sep-2026 | 88.00 | 1,899.00 |
| OPTSTK | SBIN | 1,200.00 | CE | 29-Sep-2026 | 0.45 | 1,462.00 |
| OPTSTK | BAJFINANCE | 1,130.00 | CE | 29-Sep-2026 | 11.30 | 1,405.00 |
| OPTSTK | TCS | 2,260.00 | CE | 29-Sep-2026 | 67.95 | 2,249.00 |
| OPTSTK | LUPIN | 2,400.00 | CE | 29-Sep-2026 | 4.25 | 1,240.00 |
| OPTSTK | PFC | 380.00 | CE | 29-Sep-2026 | 2.20 | 2,454.00 |
| OPTSTK | JSWENERGY | 560.00 | CE | 29-Sep-2026 | 5.75 | 1,944.00 |
| OPTSTK | GLENMARK | 2,600.00 | CE | 29-Sep-2026 | 21.70 | 1,228.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
