| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,500.00 | CE | 29-Sep-2026 | 6.35 | 2,163.00 |
| OPTSTK | NTPC | 330.00 | CE | 29-Sep-2026 | 5.90 | 2,203.00 |
| OPTSTK | DLF | 680.00 | CE | 29-Sep-2026 | 22.00 | 1,702.00 |
| OPTSTK | KALYANKJIL | 590.00 | CE | 29-Sep-2026 | 54.40 | 1,286.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 29-Sep-2026 | 35.75 | 1,020.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 29-Sep-2026 | 66.50 | 1,739.00 |
| OPTSTK | KEI | 5,800.00 | CE | 29-Sep-2026 | 67.00 | 1,126.00 |
| OPTSTK | SOLARINDS | 19,000.00 | CE | 29-Sep-2026 | 1,777.30 | 1,055.00 |
| OPTSTK | DELHIVERY | 465.00 | CE | 29-Sep-2026 | 12.55 | 1,121.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 29-Sep-2026 | 11.15 | 1,508.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
