| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 3,400.00 | CE | 23-Nov-2026 | 6.35 | 2,160.00 |
| OPTSTK | EICHERMOT | 7,500.00 | CE | 23-Nov-2026 | 113.00 | 1,917.00 |
| OPTSTK | MUTHOOTFIN | 2,700.00 | CE | 23-Nov-2026 | 36.95 | 2,019.00 |
| OPTSTK | BANKBARODA | 250.00 | CE | 23-Nov-2026 | 4.43 | 1,964.00 |
| OPTSTK | HEROMOTOCO | 5,550.00 | CE | 23-Nov-2026 | 25.25 | 1,808.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 09-Nov-2026 | 656.25 | 928.00 |
| OPTSTK | INFY | 1,260.00 | CE | 23-Nov-2026 | 5.20 | 3,014.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 23-Nov-2026 | 4.60 | 1,424.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 23-Nov-2026 | 36.70 | 1,807.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 23-Nov-2026 | 7.65 | 924.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
