| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,800.00 | CE | 29-Sep-2026 | 314.50 | 712.00 |
| OPTSTK | HINDZINC | 680.00 | CE | 29-Sep-2026 | 3.45 | 1,708.00 |
| OPTSTK | INFY | 1,180.00 | CE | 29-Sep-2026 | 11.90 | 2,870.00 |
| OPTSTK | COCHINSHIP | 1,580.00 | CE | 29-Sep-2026 | 38.90 | 2,061.00 |
| OPTSTK | PREMIERENE | 1,000.00 | CE | 29-Sep-2026 | 25.35 | 1,953.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 29-Sep-2026 | 20.90 | 1,553.00 |
| OPTSTK | ONGC | 235.00 | CE | 29-Sep-2026 | 3.05 | 2,421.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 29-Sep-2026 | 45.50 | 1,377.00 |
| OPTSTK | PAYTM | 1,740.00 | CE | 29-Sep-2026 | 42.00 | 1,037.00 |
| OPTSTK | NATIONALUM | 400.00 | CE | 29-Sep-2026 | 9.90 | 1,716.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
