| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 7,800.00 | CE | 30-Jun-2026 | 71.40 | 1,535.00 |
| OPTSTK | SIEMENS | 3,600.00 | CE | 30-Jun-2026 | 355.00 | 2,028.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 30-Jun-2026 | 3.80 | 2,127.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 30-Jun-2026 | 6.45 | 879.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 30-Jun-2026 | 9.11 | 1,669.00 |
| OPTSTK | SAMMAANCAP | 170.00 | CE | 30-Jun-2026 | 10.02 | 1,832.00 |
| OPTSTK | HINDALCO | 1,220.00 | CE | 30-Jun-2026 | 14.15 | 1,695.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 30-Jun-2026 | 268.00 | 1,838.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 30-Jun-2026 | 280.00 | 2,302.00 |
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 30-Jun-2026 | 5.15 | 2,047.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
