| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 13,200.00 | CE | 30-Jun-2026 | 540.00 | 2,236.00 |
| OPTSTK | ADANIPOWER | 245.00 | CE | 30-Jun-2026 | 16.35 | 1,684.00 |
| OPTSTK | ADANIGREEN | 1,520.00 | CE | 30-Jun-2026 | 67.50 | 1,660.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 09-Jun-2026 | 6.30 | 954.00 |
| OPTSTK | WIPRO | 190.00 | CE | 30-Jun-2026 | 3.60 | 2,441.00 |
| OPTSTK | DIXON | 13,500.00 | CE | 30-Jun-2026 | 84.45 | 2,510.00 |
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 30-Jun-2026 | 79.75 | 894.00 |
| OPTSTK | NATIONALUM | 480.00 | CE | 30-Jun-2026 | 3.80 | 1,810.00 |
| OPTSTK | APLAPOLLO | 1,960.00 | CE | 30-Jun-2026 | 27.40 | 2,239.00 |
| OPTSTK | BHARTIARTL | 1,840.00 | CE | 30-Jun-2026 | 53.10 | 1,663.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
