| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 500.00 | CE | 30-Jun-2026 | 6.05 | 2,422.00 |
| OPTSTK | ADANIENT | 3,060.00 | CE | 30-Jun-2026 | 92.20 | 1,556.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 30-Jun-2026 | 7.50 | 1,624.00 |
| OPTIDX | BANKNIFTY | 53,500.00 | CE | 30-Jun-2026 | 2,211.65 | 864.00 |
| OPTSTK | PAYTM | 1,200.00 | CE | 30-Jun-2026 | 20.20 | 1,732.00 |
| OPTSTK | TECHM | 1,460.00 | CE | 30-Jun-2026 | 39.50 | 1,617.00 |
| OPTSTK | INDIGO | 4,650.00 | CE | 30-Jun-2026 | 145.90 | 2,042.00 |
| OPTSTK | DIXON | 12,200.00 | CE | 30-Jun-2026 | 380.00 | 2,376.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 30-Jun-2026 | 39.25 | 898.00 |
| OPTSTK | JINDALSTEL | 1,300.00 | CE | 30-Jun-2026 | 12.75 | 1,820.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
