| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 90.00 | CE | 29-Sep-2026 | 1.06 | 2,385.00 |
| OPTSTK | BAJAJ-AUTO | 12,500.00 | CE | 29-Sep-2026 | 45.85 | 1,569.00 |
| OPTSTK | LICHSGFIN | 600.00 | CE | 29-Sep-2026 | 1.75 | 2,572.00 |
| OPTSTK | CUMMINSIND | 5,300.00 | CE | 29-Sep-2026 | 97.50 | 1,325.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 29-Sep-2026 | 0.45 | 2,724.00 |
| OPTSTK | SOLARINDS | 20,250.00 | CE | 29-Sep-2026 | 896.65 | 1,332.00 |
| OPTSTK | DELHIVERY | 480.00 | CE | 29-Sep-2026 | 6.55 | 1,415.00 |
| OPTSTK | LT | 4,150.00 | CE | 29-Sep-2026 | 40.20 | 1,938.00 |
| OPTSTK | DLF | 690.00 | CE | 29-Sep-2026 | 16.55 | 2,124.00 |
| OPTSTK | ASTRAL | 1,600.00 | CE | 29-Sep-2026 | 13.10 | 2,093.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
