| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 485.00 | CE | 30-Jun-2026 | 5.40 | 2,444.00 |
| OPTSTK | LICI | 850.00 | CE | 30-Jun-2026 | 17.25 | 1,304.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 30-Jun-2026 | 6.30 | 920.00 |
| OPTSTK | YESBANK | 24.00 | CE | 30-Jun-2026 | 0.43 | 2,138.00 |
| OPTSTK | ASHOKLEY | 180.00 | CE | 30-Jun-2026 | 2.29 | 1,846.00 |
| OPTSTK | INDUSTOWER | 440.00 | CE | 30-Jun-2026 | 11.65 | 2,033.00 |
| OPTSTK | ICICIBANK | 1,310.00 | CE | 30-Jun-2026 | 16.35 | 1,685.00 |
| OPTSTK | ADANIGREEN | 1,640.00 | CE | 30-Jun-2026 | 27.85 | 1,678.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 09-Jun-2026 | 379.55 | 965.00 |
| OPTSTK | BAJFINANCE | 930.00 | CE | 30-Jun-2026 | 29.80 | 2,140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
