| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 10.35 | 1,783.00 |
| OPTSTK | OFSS | 12,000.00 | CE | 29-Sep-2026 | 425.00 | 1,271.00 |
| OPTSTK | AUBANK | 1,160.00 | CE | 29-Sep-2026 | 9.00 | 1,382.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 29-Sep-2026 | 595.00 | 2,096.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 29-Sep-2026 | 5.21 | 2,906.00 |
| OPTIDX | MIDCPNIFTY | 15,050.00 | CE | 29-Sep-2026 | 168.45 | 832.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 29-Sep-2026 | 41.65 | 1,782.00 |
| OPTSTK | NTPC | 360.00 | CE | 29-Sep-2026 | 0.55 | 3,004.00 |
| OPTSTK | LAURUSLABS | 1,940.00 | CE | 29-Sep-2026 | 30.80 | 906.00 |
| OPTSTK | ONGC | 237.50 | CE | 29-Sep-2026 | 2.46 | 2,830.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
