| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 12.05 | 1,583.00 |
| OPTSTK | PFC | 370.00 | CE | 29-Sep-2026 | 3.90 | 2,919.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 29-Sep-2026 | 13.95 | 1,834.00 |
| OPTSTK | JIOFIN | 250.00 | CE | 29-Sep-2026 | 3.40 | 2,387.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 29-Sep-2026 | 1,502.50 | 1,594.00 |
| OPTSTK | KALYANKJIL | 660.00 | CE | 29-Sep-2026 | 17.30 | 1,582.00 |
| OPTSTK | MANAPPURAM | 370.00 | CE | 29-Sep-2026 | 5.10 | 1,285.00 |
| OPTIDX | NIFTY | 23,800.00 | CE | 29-Sep-2026 | 611.25 | 853.00 |
| OPTSTK | JINDALSTEL | 1,240.00 | CE | 29-Sep-2026 | 9.65 | 1,806.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 29-Sep-2026 | 5.25 | 1,765.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
