| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,700.00 | CE | 30-Jun-2026 | 124.00 | 2,479.00 |
| OPTSTK | TMPV | 395.00 | CE | 30-Jun-2026 | 19.00 | 5,286.00 |
| OPTSTK | HINDALCO | 1,100.00 | CE | 30-Jun-2026 | 71.50 | 2,104.00 |
| OPTSTK | JINDALSTEL | 1,250.00 | CE | 30-Jun-2026 | 28.20 | 2,210.00 |
| OPTSTK | M&M | 3,120.00 | CE | 30-Jun-2026 | 112.80 | 2,697.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 30-Jun-2026 | 25.70 | 2,578.00 |
| OPTSTK | SUZLON | 62.00 | CE | 30-Jun-2026 | 1.10 | 3,239.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Jun-2026 | 13.50 | 1,555.00 |
| OPTIDX | MIDCPNIFTY | 14,600.00 | CE | 30-Jun-2026 | 419.60 | 948.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 30-Jun-2026 | 10.40 | 2,501.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
