| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 7,900.00 | CE | 29-Sep-2026 | 183.25 | 1,648.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 01-Sep-2026 | 0.60 | 803.00 |
| OPTSTK | CDSL | 1,460.00 | CE | 29-Sep-2026 | 30.40 | 1,863.00 |
| OPTIDX | NIFTY | 23,800.00 | CE | 29-Sep-2026 | 650.85 | 799.00 |
| OPTSTK | RELIANCE | 1,370.00 | CE | 29-Sep-2026 | 6.20 | 1,938.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 29-Sep-2026 | 4.80 | 1,665.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 16.60 | 1,387.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 29-Sep-2026 | 69.00 | 2,068.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 29-Sep-2026 | 43.00 | 1,189.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 29-Sep-2026 | 653.90 | 1,738.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
