| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 470.00 | CE | 29-Sep-2026 | 4.70 | 1,039.00 |
| OPTIDX | MIDCPNIFTY | 15,050.00 | CE | 29-Sep-2026 | 190.35 | 657.00 |
| OPTSTK | DIVISLAB | 9,400.00 | CE | 29-Sep-2026 | 109.60 | 1,295.00 |
| OPTSTK | ASTRAL | 1,600.00 | CE | 29-Sep-2026 | 12.45 | 1,814.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 29-Sep-2026 | 24.50 | 1,358.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 29-Sep-2026 | 6.15 | 1,766.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 29-Sep-2026 | 136.50 | 1,979.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 29-Sep-2026 | 70.75 | 1,906.00 |
| OPTSTK | PFC | 370.00 | CE | 29-Sep-2026 | 4.35 | 2,497.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 15-Sep-2026 | 270.10 | 735.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
