| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 340.00 | CE | 29-Sep-2026 | 3.00 | 2,469.00 |
| OPTSTK | SBIN | 1,080.00 | CE | 29-Sep-2026 | 10.70 | 1,553.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 29-Sep-2026 | 10.40 | 1,266.00 |
| OPTSTK | ADANIENT | 3,100.00 | CE | 29-Sep-2026 | 127.00 | 1,256.00 |
| OPTSTK | ADANIENT | 3,250.00 | CE | 29-Sep-2026 | 53.75 | 1,252.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 29-Sep-2026 | 1,498.30 | 1,445.00 |
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 29-Sep-2026 | 36.20 | 1,506.00 |
| OPTSTK | TECHM | 1,700.00 | CE | 29-Sep-2026 | 10.30 | 1,271.00 |
| OPTSTK | JIOFIN | 260.00 | CE | 29-Sep-2026 | 1.75 | 2,149.00 |
| OPTSTK | MCX | 3,600.00 | CE | 29-Sep-2026 | 31.55 | 1,633.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
