| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 29-Sep-2026 | 61.00 | 1,226.00 |
| OPTSTK | ADANIENT | 3,100.00 | CE | 29-Sep-2026 | 114.15 | 1,044.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 29-Sep-2026 | 159.85 | 1,291.00 |
| OPTSTK | PREMIERENE | 1,120.00 | CE | 29-Sep-2026 | 5.60 | 1,555.00 |
| OPTSTK | ASHOKLEY | 190.00 | CE | 29-Sep-2026 | 1.87 | 1,132.00 |
| OPTSTK | HINDALCO | 1,060.00 | CE | 29-Sep-2026 | 22.60 | 1,381.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 29-Sep-2026 | 30.15 | 2,152.00 |
| OPTSTK | HAL | 4,900.00 | CE | 29-Sep-2026 | 144.40 | 1,374.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 29-Sep-2026 | 26.00 | 1,169.00 |
| OPTSTK | COFORGE | 1,900.00 | CE | 29-Sep-2026 | 63.10 | 1,113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
