| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 15,000.00 | CE | 30-Jun-2026 | 28.90 | 3,225.00 |
| OPTSTK | HEROMOTOCO | 5,200.00 | CE | 30-Jun-2026 | 120.75 | 2,827.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 23-Jun-2026 | 46.55 | 1,384.00 |
| OPTSTK | HEROMOTOCO | 5,000.00 | CE | 30-Jun-2026 | 218.80 | 2,809.00 |
| OPTIDX | BANKNIFTY | 58,400.00 | CE | 30-Jun-2026 | 158.30 | 1,296.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Jun-2026 | 2,000.00 | 1,372.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 23-Jun-2026 | 396.95 | 1,370.00 |
| OPTSTK | ADANIENT | 2,960.00 | CE | 30-Jun-2026 | 138.60 | 2,309.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 30-Jun-2026 | 24.00 | 3,584.00 |
| OPTSTK | TATASTEEL | 217.50 | CE | 30-Jun-2026 | 4.25 | 3,578.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
