| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,700.00 | CE | 01-Sep-2026 | 557.10 | 451.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 01-Sep-2026 | 0.65 | 450.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 29-Sep-2026 | 362.00 | 836.00 |
| OPTSTK | MARUTI | 13,500.00 | CE | 29-Sep-2026 | 311.95 | 1,050.00 |
| OPTSTK | BAJFINANCE | 1,130.00 | CE | 29-Sep-2026 | 14.00 | 859.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 18.05 | 779.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 29-Sep-2026 | 106.60 | 899.00 |
| OPTSTK | SRF | 2,600.00 | CE | 29-Sep-2026 | 83.85 | 1,345.00 |
| OPTSTK | LT | 4,200.00 | CE | 29-Sep-2026 | 29.10 | 989.00 |
| OPTSTK | MUTHOOTFIN | 3,300.00 | CE | 29-Sep-2026 | 57.95 | 801.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
