| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 190.00 | CE | 29-Sep-2026 | 2.18 | 2,797.00 |
| OPTSTK | TITAN | 5,100.00 | CE | 29-Sep-2026 | 103.80 | 2,804.00 |
| OPTSTK | JSWSTEEL | 1,360.00 | CE | 29-Sep-2026 | 26.60 | 2,759.00 |
| OPTSTK | GODREJPROP | 2,100.00 | CE | 29-Sep-2026 | 49.60 | 3,771.00 |
| OPTSTK | SHRIRAMFIN | 1,120.00 | CE | 29-Sep-2026 | 35.35 | 2,695.00 |
| OPTSTK | SBIN | 1,150.00 | CE | 29-Sep-2026 | 1.55 | 3,146.00 |
| OPTSTK | M&M | 3,500.00 | CE | 29-Sep-2026 | 47.00 | 3,650.00 |
| OPTSTK | LICHSGFIN | 540.00 | CE | 29-Sep-2026 | 8.90 | 4,690.00 |
| OPTIDX | MIDCPNIFTY | 15,900.00 | CE | 29-Sep-2026 | 9.00 | 1,371.00 |
| OPTSTK | SBIN | 1,040.00 | CE | 29-Sep-2026 | 32.10 | 3,112.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
