| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 29-Sep-2026 | 43.05 | 3,288.00 |
| OPTSTK | MAZDOCK | 2,650.00 | CE | 29-Sep-2026 | 84.00 | 4,462.00 |
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 29-Sep-2026 | 197.20 | 1,500.00 |
| OPTSTK | DMART | 4,100.00 | CE | 29-Sep-2026 | 24.00 | 4,524.00 |
| OPTSTK | IDEA | 15.00 | CE | 29-Sep-2026 | 0.73 | 2,408.00 |
| OPTSTK | MCX | 3,600.00 | CE | 29-Sep-2026 | 40.05 | 3,432.00 |
| OPTSTK | MARUTI | 14,200.00 | CE | 29-Sep-2026 | 96.50 | 3,821.00 |
| OPTSTK | POLYCAB | 9,200.00 | CE | 29-Sep-2026 | 212.00 | 2,280.00 |
| OPTSTK | PAYTM | 1,740.00 | CE | 29-Sep-2026 | 51.45 | 2,062.00 |
| OPTSTK | LT | 4,050.00 | CE | 29-Sep-2026 | 94.80 | 3,624.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
