| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,880.00 | CE | 30-Jun-2026 | 33.05 | 2,965.00 |
| OPTSTK | INDIGO | 4,500.00 | CE | 30-Jun-2026 | 226.95 | 3,794.00 |
| OPTSTK | ADANIENT | 3,260.00 | CE | 30-Jun-2026 | 38.50 | 2,821.00 |
| OPTSTK | CGPOWER | 940.00 | CE | 30-Jun-2026 | 37.00 | 3,255.00 |
| OPTSTK | RELIANCE | 1,380.00 | CE | 30-Jun-2026 | 26.80 | 3,828.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 30-Jun-2026 | 48.00 | 2,920.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 30-Jun-2026 | 6.64 | 3,149.00 |
| OPTSTK | ICICIBANK | 1,290.00 | CE | 30-Jun-2026 | 24.65 | 2,881.00 |
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 30-Jun-2026 | 70.90 | 2,951.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 30-Jun-2026 | 3.00 | 2,912.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
