| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,100.00 | CE | 16-Jun-2026 | 22.00 | 1,555.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 30-Jun-2026 | 4.75 | 2,939.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 16-Jun-2026 | 37.80 | 1,541.00 |
| OPTSTK | HDFCBANK | 830.00 | CE | 30-Jun-2026 | 2.50 | 5,730.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 30-Jun-2026 | 169.60 | 2,601.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 16-Jun-2026 | 3.70 | 1,537.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 09-Jun-2026 | 491.70 | 1,535.00 |
| OPTSTK | DLF | 600.00 | CE | 30-Jun-2026 | 21.00 | 4,868.00 |
| OPTSTK | VEDL | 400.00 | CE | 30-Jun-2026 | 3.50 | 5,820.00 |
| OPTSTK | EXIDEIND | 420.00 | CE | 30-Jun-2026 | 7.35 | 3,325.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
