| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,200.00 | CE | 29-Sep-2026 | 2.35 | 893.00 |
| OPTSTK | BAJAJ-AUTO | 12,900.00 | CE | 29-Sep-2026 | 11.50 | 832.00 |
| OPTSTK | HINDALCO | 1,100.00 | CE | 29-Sep-2026 | 11.45 | 993.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 29-Sep-2026 | 2.80 | 461.00 |
| OPTSTK | COCHINSHIP | 1,580.00 | CE | 29-Sep-2026 | 49.25 | 1,149.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 29-Sep-2026 | 1,062.85 | 1,010.00 |
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 29-Sep-2026 | 64.20 | 867.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 01-Sep-2026 | 0.55 | 455.00 |
| OPTSTK | PAYTM | 1,800.00 | CE | 29-Sep-2026 | 26.60 | 572.00 |
| OPTSTK | TVSMOTOR | 4,400.00 | CE | 29-Sep-2026 | 118.00 | 931.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
