| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 2,400.00 | CE | 29-Sep-2026 | 10.65 | 1,300.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 29-Sep-2026 | 13.55 | 1,076.00 |
| OPTSTK | BAJFINANCE | 1,090.00 | CE | 29-Sep-2026 | 28.60 | 1,216.00 |
| OPTSTK | ZYDUSLIFE | 1,160.00 | CE | 29-Sep-2026 | 35.80 | 947.00 |
| OPTSTK | KOTAKBANK | 460.00 | CE | 29-Sep-2026 | 0.85 | 1,160.00 |
| OPTSTK | AUBANK | 1,120.00 | CE | 29-Sep-2026 | 21.50 | 892.00 |
| OPTSTK | CDSL | 1,500.00 | CE | 29-Sep-2026 | 16.50 | 1,461.00 |
| OPTSTK | MARUTI | 13,600.00 | CE | 29-Sep-2026 | 268.00 | 1,447.00 |
| OPTSTK | SRF | 2,600.00 | CE | 29-Sep-2026 | 77.00 | 1,848.00 |
| OPTSTK | LT | 4,200.00 | CE | 29-Sep-2026 | 26.55 | 1,362.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
