| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 785.00 | CE | 30-Jun-2026 | 9.25 | 5,062.00 |
| OPTSTK | DIXON | 11,800.00 | CE | 30-Jun-2026 | 547.30 | 3,578.00 |
| OPTSTK | HAL | 4,500.00 | CE | 30-Jun-2026 | 108.40 | 3,171.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 30-Jun-2026 | 63.10 | 2,814.00 |
| OPTSTK | HINDZINC | 660.00 | CE | 30-Jun-2026 | 19.65 | 2,615.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 30-Jun-2026 | 42.85 | 3,105.00 |
| OPTIDX | BANKNIFTY | 54,600.00 | CE | 30-Jun-2026 | 1,450.80 | 1,260.00 |
| OPTSTK | HINDZINC | 650.00 | CE | 30-Jun-2026 | 24.50 | 2,604.00 |
| OPTSTK | ASIANPAINT | 2,700.00 | CE | 30-Jun-2026 | 81.05 | 3,089.00 |
| OPTSTK | INDIGO | 5,000.00 | CE | 30-Jun-2026 | 41.20 | 3,007.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
