| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 185.00 | CE | 23-Nov-2026 | 6.53 | 2,464.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 23-Nov-2026 | 10.00 | 2,093.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 23-Nov-2026 | 48.95 | 1,358.00 |
| OPTSTK | GODREJCP | 850.00 | CE | 23-Nov-2026 | 20.50 | 4,836.00 |
| OPTSTK | HEROMOTOCO | 5,250.00 | CE | 23-Nov-2026 | 90.15 | 2,633.00 |
| OPTSTK | APLAPOLLO | 2,400.00 | CE | 23-Nov-2026 | 13.20 | 2,617.00 |
| OPTSTK | BHARTIARTL | 2,040.00 | CE | 23-Nov-2026 | 16.80 | 2,144.00 |
| OPTSTK | TITAN | 4,450.00 | CE | 23-Nov-2026 | 105.85 | 2,584.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 23-Nov-2026 | 9.15 | 2,101.00 |
| OPTSTK | TATASTEEL | 170.00 | CE | 23-Nov-2026 | 5.04 | 4,213.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
