| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 29-Sep-2026 | 29.50 | 1,625.00 |
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 29-Sep-2026 | 14.60 | 1,451.00 |
| OPTSTK | UNIONBANK | 195.00 | CE | 29-Sep-2026 | 2.78 | 1,599.00 |
| OPTSTK | DMART | 3,900.00 | CE | 29-Sep-2026 | 85.55 | 2,264.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 29-Sep-2026 | 1,567.05 | 1,551.00 |
| OPTSTK | AMBER | 7,900.00 | CE | 29-Sep-2026 | 187.00 | 1,690.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 29-Sep-2026 | 256.70 | 1,479.00 |
| OPTSTK | INFY | 1,160.00 | CE | 29-Sep-2026 | 17.10 | 2,913.00 |
| OPTSTK | PFC | 370.00 | CE | 29-Sep-2026 | 4.20 | 2,802.00 |
| OPTSTK | ADANIGREEN | 1,340.00 | CE | 29-Sep-2026 | 40.95 | 1,627.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
