| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 2,450.00 | CE | 23-Nov-2026 | 141.00 | 2,752.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 23-Nov-2026 | 2.05 | 3,388.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 23-Nov-2026 | 34.70 | 1,883.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 23-Nov-2026 | 37.70 | 1,944.00 |
| OPTSTK | HYUNDAI | 1,980.00 | CE | 23-Nov-2026 | 35.05 | 3,565.00 |
| OPTSTK | MARUTI | 11,700.00 | CE | 23-Nov-2026 | 194.75 | 3,296.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 23-Nov-2026 | 8.00 | 2,417.00 |
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 23-Nov-2026 | 139.40 | 2,404.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 23-Nov-2026 | 173.40 | 2,531.00 |
| OPTSTK | INDUSINDBK | 850.00 | CE | 23-Nov-2026 | 35.05 | 3,056.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
