| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,050.00 | CE | 01-Sep-2026 | 0.65 | 898.00 |
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 29-Sep-2026 | 14.00 | 1,549.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 29-Sep-2026 | 596.35 | 1,953.00 |
| OPTSTK | SOLARINDS | 22,500.00 | CE | 29-Sep-2026 | 137.20 | 1,354.00 |
| OPTSTK | VBL | 460.00 | CE | 29-Sep-2026 | 2.80 | 2,587.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 29-Sep-2026 | 5.32 | 2,675.00 |
| OPTSTK | AUBANK | 1,160.00 | CE | 29-Sep-2026 | 9.00 | 1,258.00 |
| OPTSTK | GLENMARK | 2,500.00 | CE | 29-Sep-2026 | 51.40 | 1,488.00 |
| OPTIDX | MIDCPNIFTY | 15,050.00 | CE | 29-Sep-2026 | 176.00 | 762.00 |
| OPTSTK | KALYANKJIL | 660.00 | CE | 29-Sep-2026 | 17.90 | 1,611.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
