| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 10,900.00 | CE | 30-Jun-2026 | 136.90 | 2,213.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 30-Jun-2026 | 13.95 | 2,029.00 |
| OPTIDX | BANKNIFTY | 67,500.00 | CE | 30-Jun-2026 | 2.90 | 1,080.00 |
| OPTSTK | BSE | 4,200.00 | CE | 30-Jun-2026 | 203.90 | 1,114.00 |
| OPTSTK | PGEL | 500.00 | CE | 30-Jun-2026 | 18.20 | 3,919.00 |
| OPTSTK | BAJAJ-AUTO | 10,500.00 | CE | 30-Jun-2026 | 290.35 | 2,179.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 30-Jun-2026 | 4.55 | 4,233.00 |
| OPTSTK | SIEMENS | 3,850.00 | CE | 30-Jun-2026 | 185.00 | 2,601.00 |
| OPTSTK | VEDL | 380.00 | CE | 30-Jun-2026 | 6.90 | 4,323.00 |
| OPTSTK | HEROMOTOCO | 5,100.00 | CE | 30-Jun-2026 | 164.00 | 2,314.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
