| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 23-Nov-2026 | 14.40 | 3,472.00 |
| OPTSTK | BHEL | 430.00 | CE | 23-Nov-2026 | 4.50 | 1,831.00 |
| OPTSTK | VEDL | 240.00 | CE | 23-Nov-2026 | 5.60 | 7,153.00 |
| OPTSTK | ITC | 262.50 | CE | 23-Nov-2026 | 7.90 | 4,220.00 |
| OPTSTK | MCX | 3,400.00 | CE | 23-Nov-2026 | 68.50 | 2,636.00 |
| OPTSTK | M&M | 2,950.00 | CE | 23-Nov-2026 | 62.00 | 3,308.00 |
| OPTSTK | BEL | 380.00 | CE | 23-Nov-2026 | 7.95 | 3,621.00 |
| OPTSTK | RECLTD | 300.00 | CE | 23-Nov-2026 | 5.30 | 4,067.00 |
| OPTSTK | HYUNDAI | 1,900.00 | CE | 23-Nov-2026 | 75.20 | 3,581.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 17-Nov-2026 | 254.20 | 1,268.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
