| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,200.00 | CE | 29-Sep-2026 | 6.80 | 1,336.00 |
| OPTSTK | ICICIBANK | 1,540.00 | CE | 29-Sep-2026 | 1.85 | 1,196.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 16.35 | 1,329.00 |
| OPTSTK | NTPC | 360.00 | CE | 29-Sep-2026 | 0.65 | 2,425.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 29-Sep-2026 | 5.00 | 1,599.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 29-Sep-2026 | 686.75 | 1,660.00 |
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 29-Sep-2026 | 13.55 | 1,319.00 |
| OPTSTK | DMART | 3,900.00 | CE | 29-Sep-2026 | 94.60 | 2,048.00 |
| OPTSTK | MCX | 3,700.00 | CE | 29-Sep-2026 | 19.80 | 1,598.00 |
| OPTSTK | HINDALCO | 1,060.00 | CE | 29-Sep-2026 | 21.35 | 1,623.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
