| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 29-Sep-2026 | 195.35 | 1,070.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 29-Sep-2026 | 22.35 | 921.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 29-Sep-2026 | 25.40 | 983.00 |
| OPTIDX | MIDCPNIFTY | 14,925.00 | CE | 29-Sep-2026 | 236.90 | 495.00 |
| OPTSTK | SBIN | 1,090.00 | CE | 29-Sep-2026 | 7.35 | 1,132.00 |
| OPTSTK | MARICO | 880.00 | CE | 29-Sep-2026 | 3.95 | 884.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 29-Sep-2026 | 14.90 | 1,086.00 |
| OPTSTK | BAJAJ-AUTO | 13,000.00 | CE | 29-Sep-2026 | 9.60 | 1,005.00 |
| OPTSTK | FEDERALBNK | 350.00 | CE | 29-Sep-2026 | 6.25 | 1,022.00 |
| OPTSTK | KEI | 5,500.00 | CE | 29-Sep-2026 | 174.20 | 908.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
