| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 312.00 | CE | 30-Jun-2026 | 0.50 | 3,369.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 30-Jun-2026 | 16.40 | 1,741.00 |
| OPTSTK | AXISBANK | 1,400.00 | CE | 30-Jun-2026 | 2.75 | 1,901.00 |
| OPTSTK | NHPC | 74.00 | CE | 30-Jun-2026 | 2.89 | 3,080.00 |
| OPTSTK | BANKBARODA | 275.00 | CE | 30-Jun-2026 | 6.50 | 1,879.00 |
| OPTSTK | COFORGE | 1,440.00 | CE | 30-Jun-2026 | 46.80 | 2,764.00 |
| OPTSTK | RBLBANK | 360.00 | CE | 30-Jun-2026 | 8.10 | 1,332.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 30-Jun-2026 | 7.95 | 1,991.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 30-Jun-2026 | 169.75 | 2,880.00 |
| OPTSTK | IDEA | 13.00 | CE | 30-Jun-2026 | 2.19 | 1,382.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
