| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 370.00 | CE | 30-Jun-2026 | 37.05 | 4.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 30-Jun-2026 | 14.10 | 3.00 |
| OPTSTK | COCHINSHIP | 1,620.00 | CE | 30-Jun-2026 | 12.10 | 4.00 |
| OPTSTK | CGPOWER | 800.00 | CE | 30-Jun-2026 | 103.55 | 3.00 |
| OPTSTK | PAYTM | 1,280.00 | CE | 30-Jun-2026 | 1.50 | 3.00 |
| OPTSTK | DIXON | 9,800.00 | CE | 30-Jun-2026 | 1,520.00 | 4.00 |
| OPTSTK | DIXON | 10,800.00 | CE | 30-Jun-2026 | 736.75 | 4.00 |
| OPTSTK | AMBER | 8,800.00 | CE | 30-Jun-2026 | 35.10 | 3.00 |
| OPTSTK | HDFCAMC | 3,080.00 | CE | 30-Jun-2026 | 2.10 | 3.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Jun-2026 | 0.45 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
