| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 267.50 | CE | 30-Jun-2026 | 13.30 | 8.00 |
| OPTSTK | ITC | 250.00 | CE | 30-Jun-2026 | 29.35 | 8.00 |
| OPTSTK | ITC | 347.00 | CE | 30-Jun-2026 | 0.10 | 8.00 |
| OPTSTK | VMM | 123.00 | CE | 30-Jun-2026 | 3.13 | 6.00 |
| OPTIDX | NIFTYNXT50 | 71,500.00 | CE | 30-Jun-2026 | 710.00 | 2.00 |
| OPTSTK | KAYNES | 3,450.00 | CE | 30-Jun-2026 | 18.25 | 11.00 |
| OPTSTK | HAVELLS | 1,100.00 | CE | 30-Jun-2026 | 83.75 | 6.00 |
| OPTSTK | COCHINSHIP | 1,640.00 | CE | 30-Jun-2026 | 11.00 | 6.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Jun-2026 | 28.65 | 6.00 |
| OPTSTK | BEL | 485.00 | CE | 30-Jun-2026 | 0.50 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
