| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 23.00 | CE | 29-Sep-2026 | 0.32 | 1,683.00 |
| OPTSTK | DMART | 4,000.00 | CE | 29-Sep-2026 | 40.75 | 2,016.00 |
| OPTSTK | BAJAJ-AUTO | 11,700.00 | CE | 29-Sep-2026 | 298.90 | 1,323.00 |
| OPTSTK | SBIN | 1,110.00 | CE | 29-Sep-2026 | 4.00 | 1,484.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 29-Sep-2026 | 73.65 | 1,791.00 |
| OPTSTK | ICICIBANK | 1,510.00 | CE | 29-Sep-2026 | 5.50 | 1,147.00 |
| OPTSTK | JSWENERGY | 550.00 | CE | 29-Sep-2026 | 8.80 | 1,988.00 |
| OPTSTK | ADANIPOWER | 205.00 | CE | 29-Sep-2026 | 13.94 | 1,516.00 |
| OPTSTK | ETERNAL | 350.00 | CE | 29-Sep-2026 | 2.60 | 1,452.00 |
| OPTSTK | HYUNDAI | 2,300.00 | CE | 29-Sep-2026 | 43.80 | 1,862.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
