| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 260.00 | CE | 30-Jun-2026 | 4.90 | 2,111.00 |
| OPTSTK | BOSCHLTD | 42,000.00 | CE | 30-Jun-2026 | 155.05 | 1,338.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 30-Jun-2026 | 2.25 | 1,606.00 |
| OPTIDX | BANKNIFTY | 58,800.00 | CE | 30-Jun-2026 | 79.45 | 774.00 |
| OPTSTK | LTM | 4,400.00 | CE | 30-Jun-2026 | 45.00 | 2,069.00 |
| OPTSTK | ICICIBANK | 1,200.00 | CE | 30-Jun-2026 | 61.40 | 1,440.00 |
| OPTSTK | TCS | 2,100.00 | CE | 30-Jun-2026 | 165.00 | 3,178.00 |
| OPTSTK | WIPRO | 230.00 | CE | 30-Jun-2026 | 0.41 | 2,035.00 |
| OPTSTK | HDFCBANK | 820.00 | CE | 30-Jun-2026 | 2.85 | 2,993.00 |
| OPTSTK | TMPV | 385.00 | CE | 30-Jun-2026 | 19.85 | 3,887.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
