| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 285.00 | CE | 29-Sep-2026 | 0.65 | 2,200.00 |
| OPTSTK | GLENMARK | 2,460.00 | CE | 29-Sep-2026 | 64.40 | 1,104.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 29-Sep-2026 | 238.50 | 1,254.00 |
| OPTSTK | HAL | 5,100.00 | CE | 29-Sep-2026 | 66.95 | 1,381.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 29-Sep-2026 | 18.65 | 648.00 |
| OPTSTK | KALYANKJIL | 680.00 | CE | 29-Sep-2026 | 11.80 | 1,194.00 |
| OPTSTK | PNB | 120.00 | CE | 29-Sep-2026 | 1.34 | 1,095.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 29-Sep-2026 | 4.45 | 1,677.00 |
| OPTSTK | INFY | 1,220.00 | CE | 29-Sep-2026 | 5.60 | 2,260.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 29-Sep-2026 | 53.90 | 1,300.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
