| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 230.00 | CE | 30-Jun-2026 | 0.86 | 2,001.00 |
| OPTSTK | HCLTECH | 1,240.00 | CE | 30-Jun-2026 | 12.10 | 2,823.00 |
| OPTSTK | ITC | 282.00 | CE | 30-Jun-2026 | 4.70 | 2,628.00 |
| OPTSTK | SIEMENS | 3,800.00 | CE | 30-Jun-2026 | 112.40 | 1,790.00 |
| OPTSTK | TITAN | 4,000.00 | CE | 30-Jun-2026 | 163.30 | 1,623.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 30-Jun-2026 | 16.25 | 2,004.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 30-Jun-2026 | 2.25 | 713.00 |
| OPTSTK | ASIANPAINT | 2,900.00 | CE | 30-Jun-2026 | 9.20 | 1,734.00 |
| OPTSTK | TCS | 2,640.00 | CE | 30-Jun-2026 | 4.20 | 2,938.00 |
| OPTSTK | EXIDEIND | 400.00 | CE | 30-Jun-2026 | 15.60 | 1,604.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
