| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,400.00 | CE | 30-Jun-2026 | 232.00 | 1,829.00 |
| OPTSTK | TCS | 2,620.00 | CE | 30-Jun-2026 | 4.85 | 3,138.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 30-Jun-2026 | 98.25 | 2,408.00 |
| OPTSTK | NMDC | 105.00 | CE | 30-Jun-2026 | 0.92 | 1,878.00 |
| OPTSTK | AUROPHARMA | 1,500.00 | CE | 30-Jun-2026 | 19.40 | 1,536.00 |
| OPTSTK | MCX | 3,050.00 | CE | 30-Jun-2026 | 58.50 | 681.00 |
| OPTSTK | BOSCHLTD | 39,000.00 | CE | 30-Jun-2026 | 745.75 | 1,277.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 30-Jun-2026 | 127.85 | 1,362.00 |
| OPTSTK | ADANIENT | 2,960.00 | CE | 30-Jun-2026 | 105.00 | 1,332.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 30-Jun-2026 | 6.50 | 1,651.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
