| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 53,600.00 | CE | 23-Nov-2026 | 1,833.45 | 454.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 23-Nov-2026 | 120.10 | 1,009.00 |
| OPTSTK | FEDERALBNK | 350.00 | CE | 23-Nov-2026 | 5.60 | 865.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 78.55 | 1,288.00 |
| OPTSTK | WIPRO | 192.50 | CE | 23-Nov-2026 | 8.02 | 1,261.00 |
| OPTSTK | PHOENIXLTD | 1,980.00 | CE | 23-Nov-2026 | 55.60 | 1,082.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 23-Nov-2026 | 75.35 | 494.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 23-Nov-2026 | 13.60 | 1,054.00 |
| OPTSTK | POLYCAB | 8,400.00 | CE | 23-Nov-2026 | 58.00 | 764.00 |
| OPTSTK | ITC | 272.50 | CE | 23-Nov-2026 | 2.65 | 1,611.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
