| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,300.00 | CE | 17-Nov-2026 | 11.75 | 614.00 |
| OPTSTK | ZYDUSLIFE | 1,220.00 | CE | 23-Nov-2026 | 53.90 | 1,660.00 |
| OPTSTK | ZYDUSLIFE | 1,360.00 | CE | 23-Nov-2026 | 8.20 | 1,658.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 23-Nov-2026 | 362.35 | 2,091.00 |
| OPTSTK | NAUKRI | 1,260.00 | CE | 23-Nov-2026 | 13.80 | 1,378.00 |
| OPTSTK | POLYCAB | 7,600.00 | CE | 23-Nov-2026 | 349.80 | 937.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 23-Nov-2026 | 0.80 | 1,733.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 169.90 | 1,804.00 |
| OPTSTK | JIOFIN | 205.00 | CE | 23-Nov-2026 | 6.53 | 1,869.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 23-Nov-2026 | 570.15 | 2,063.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
