scanner-img
As On: 04 Jun 2026 11:54
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK CIPLA 1,380.00 CE 30-Jun-2026 31.80 916.00
OPTSTK GVT&D 5,100.00 CE 30-Jun-2026 299.50 740.00
OPTSTK POLYCAB 10,600.00 CE 30-Jun-2026 36.80 388.00
OPTIDX BANKNIFTY 59,300.00 CE 30-Jun-2026 57.10 289.00
OPTSTK TMPV 405.00 CE 30-Jun-2026 8.80 1,492.00
OPTIDX NIFTY 23,200.00 CE 23-Jun-2026 487.05 309.00
OPTIDX NIFTY 25,050.00 CE 30-Jun-2026 23.95 309.00
OPTSTK BOSCHLTD 42,000.00 CE 30-Jun-2026 131.30 502.00
OPTSTK RELIANCE 1,290.00 CE 30-Jun-2026 46.05 721.00
OPTSTK EICHERMOT 7,200.00 CE 30-Jun-2026 186.35 657.00
whatapp_icon