| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 195.00 | CE | 30-Jun-2026 | 5.10 | 808.00 |
| OPTSTK | SONACOMS | 610.00 | CE | 30-Jun-2026 | 19.35 | 859.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 30-Jun-2026 | 1.19 | 876.00 |
| OPTSTK | MARUTI | 13,800.00 | CE | 30-Jun-2026 | 115.75 | 966.00 |
| OPTSTK | TRENT | 3,200.00 | CE | 30-Jun-2026 | 6.65 | 1,524.00 |
| OPTSTK | EICHERMOT | 7,500.00 | CE | 30-Jun-2026 | 81.70 | 889.00 |
| OPTSTK | RECLTD | 335.00 | CE | 30-Jun-2026 | 9.55 | 1,346.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 30-Jun-2026 | 82.00 | 1,223.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Jun-2026 | 27.35 | 945.00 |
| OPTSTK | VOLTAS | 1,500.00 | CE | 30-Jun-2026 | 4.00 | 1,293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
