| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,000.00 | CE | 23-Nov-2026 | 55.00 | 1,182.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 23-Nov-2026 | 12.70 | 534.00 |
| OPTSTK | KEI | 4,100.00 | CE | 23-Nov-2026 | 35.65 | 1,314.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 23-Nov-2026 | 30.30 | 1,495.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 23-Nov-2026 | 3.10 | 1,914.00 |
| OPTSTK | NESTLEIND | 1,200.00 | CE | 23-Nov-2026 | 19.50 | 1,484.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 23-Nov-2026 | 11.95 | 582.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 23-Nov-2026 | 1.76 | 1,420.00 |
| OPTSTK | ABB | 6,500.00 | CE | 23-Nov-2026 | 215.50 | 1,083.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 17-Nov-2026 | 3.15 | 576.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
