| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 29-Sep-2026 | 54.25 | 1,290.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 29-Sep-2026 | 198.00 | 1,182.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 29-Sep-2026 | 132.10 | 1,197.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 29-Sep-2026 | 32.15 | 1,297.00 |
| OPTSTK | BHARATFORG | 2,060.00 | CE | 29-Sep-2026 | 52.90 | 822.00 |
| OPTSTK | RELIANCE | 1,450.00 | CE | 29-Sep-2026 | 0.90 | 1,311.00 |
| OPTSTK | TRENT | 2,950.00 | CE | 29-Sep-2026 | 53.00 | 1,296.00 |
| OPTSTK | DIXON | 15,750.00 | CE | 29-Sep-2026 | 115.15 | 1,141.00 |
| OPTSTK | LAURUSLABS | 1,800.00 | CE | 29-Sep-2026 | 109.70 | 510.00 |
| OPTSTK | YESBANK | 24.00 | CE | 29-Sep-2026 | 0.13 | 1,208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
