| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 4,650.00 | CE | 23-Nov-2026 | 95.05 | 1,714.00 |
| OPTSTK | POLYCAB | 7,600.00 | CE | 23-Nov-2026 | 338.00 | 1,028.00 |
| OPTSTK | ZYDUSLIFE | 1,220.00 | CE | 23-Nov-2026 | 56.45 | 1,779.00 |
| OPTSTK | SUZLON | 42.00 | CE | 23-Nov-2026 | 0.09 | 2,342.00 |
| OPTSTK | CAMS | 720.00 | CE | 23-Nov-2026 | 3.30 | 1,831.00 |
| OPTSTK | GVT&D | 4,500.00 | CE | 23-Nov-2026 | 24.85 | 1,982.00 |
| OPTSTK | ONGC | 240.00 | CE | 23-Nov-2026 | 1.14 | 1,933.00 |
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 23-Nov-2026 | 4.85 | 1,421.00 |
| OPTSTK | MPHASIS | 2,600.00 | CE | 23-Nov-2026 | 68.35 | 1,423.00 |
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 23-Nov-2026 | 8.45 | 1,694.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
