| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,300.00 | CE | 30-Jun-2026 | 3.45 | 1,891.00 |
| OPTSTK | TATAPOWER | 430.00 | CE | 30-Jun-2026 | 4.60 | 1,298.00 |
| OPTSTK | HCLTECH | 1,180.00 | CE | 30-Jun-2026 | 30.45 | 1,881.00 |
| OPTSTK | POWERINDIA | 39,500.00 | CE | 30-Jun-2026 | 633.00 | 844.00 |
| OPTSTK | NTPC | 390.00 | CE | 30-Jun-2026 | 2.35 | 1,393.00 |
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 30-Jun-2026 | 8.25 | 1,013.00 |
| OPTSTK | CUMMINSIND | 5,850.00 | CE | 30-Jun-2026 | 170.10 | 661.00 |
| OPTSTK | SUPREMEIND | 3,600.00 | CE | 30-Jun-2026 | 115.45 | 1,197.00 |
| OPTSTK | ULTRACEMCO | 11,100.00 | CE | 30-Jun-2026 | 267.80 | 1,389.00 |
| OPTSTK | BEL | 425.00 | CE | 30-Jun-2026 | 6.35 | 1,305.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
