scanner-img
As On: 04 Jun 2026 03:24
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK HCLTECH 1,300.00 CE 30-Jun-2026 3.45 1,891.00
OPTSTK TATAPOWER 430.00 CE 30-Jun-2026 4.60 1,298.00
OPTSTK HCLTECH 1,180.00 CE 30-Jun-2026 30.45 1,881.00
OPTSTK POWERINDIA 39,500.00 CE 30-Jun-2026 633.00 844.00
OPTSTK NTPC 390.00 CE 30-Jun-2026 2.35 1,393.00
OPTSTK SHRIRAMFIN 1,000.00 CE 30-Jun-2026 8.25 1,013.00
OPTSTK CUMMINSIND 5,850.00 CE 30-Jun-2026 170.10 661.00
OPTSTK SUPREMEIND 3,600.00 CE 30-Jun-2026 115.45 1,197.00
OPTSTK ULTRACEMCO 11,100.00 CE 30-Jun-2026 267.80 1,389.00
OPTSTK BEL 425.00 CE 30-Jun-2026 6.35 1,305.00
whatapp_icon