| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 29-Sep-2026 | 3.65 | 899.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 29-Sep-2026 | 55.90 | 798.00 |
| OPTSTK | SBILIFE | 1,840.00 | CE | 29-Sep-2026 | 18.00 | 1,098.00 |
| OPTSTK | POWERGRID | 265.00 | CE | 29-Sep-2026 | 6.25 | 1,445.00 |
| OPTSTK | BAJAJ-AUTO | 11,900.00 | CE | 29-Sep-2026 | 200.00 | 825.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 29-Sep-2026 | 4.90 | 1,201.00 |
| OPTSTK | IOC | 145.00 | CE | 29-Sep-2026 | 0.82 | 1,080.00 |
| OPTSTK | RECLTD | 330.00 | CE | 29-Sep-2026 | 4.55 | 1,432.00 |
| OPTSTK | RBLBANK | 385.00 | CE | 29-Sep-2026 | 10.75 | 591.00 |
| OPTSTK | SIEMENS | 4,000.00 | CE | 29-Sep-2026 | 169.50 | 1,006.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
