| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 600.00 | CE | 30-Jun-2026 | 13.75 | 1,564.00 |
| OPTSTK | NHPC | 78.00 | CE | 30-Jun-2026 | 1.54 | 1,511.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 30-Jun-2026 | 38.55 | 1,105.00 |
| OPTSTK | GRASIM | 3,560.00 | CE | 30-Jun-2026 | 1.00 | 946.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Jun-2026 | 27.95 | 1,101.00 |
| OPTSTK | SAMMAANCAP | 200.00 | CE | 30-Jun-2026 | 3.33 | 927.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 30-Jun-2026 | 980.00 | 1,253.00 |
| OPTSTK | ASHOKLEY | 180.00 | CE | 30-Jun-2026 | 0.40 | 1,008.00 |
| OPTSTK | BDL | 1,300.00 | CE | 30-Jun-2026 | 13.65 | 1,706.00 |
| OPTSTK | SUZLON | 58.00 | CE | 30-Jun-2026 | 1.45 | 1,434.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
